Columbia Financial Inc (CLBK)
17.68
-0.34
(-1.89%)
USD |
NASDAQ |
Dec 03, 16:00
17.70
+0.02
(+0.08%)
After-Hours: 19:59
Columbia Financial Price: 17.68 for Dec. 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 03, 2024 | 18.06 | 18.06 | 17.63 | 17.68 | 56911.00 |
| Dec 02, 2024 | 18.33 | 18.33 | 17.88 | 18.02 | 86417.00 |
| Nov 29, 2024 | 18.37 | 18.43 | 18.07 | 18.23 | 38518.00 |
| Nov 27, 2024 | 18.49 | 18.49 | 18.12 | 18.20 | 52175.00 |
| Nov 26, 2024 | 18.55 | 18.67 | 18.27 | 18.30 | 83212.00 |
| Nov 25, 2024 | 18.82 | 19.28 | 18.52 | 18.72 | 118245.0 |
| Nov 22, 2024 | 18.38 | 18.68 | 18.13 | 18.65 | 62125.00 |
| Nov 21, 2024 | 18.11 | 18.33 | 18.02 | 18.19 | 50695.00 |
| Nov 20, 2024 | 18.02 | 18.23 | 17.74 | 17.95 | 49711.00 |
| Nov 19, 2024 | 17.74 | 18.08 | 17.71 | 18.08 | 46627.00 |
| Nov 18, 2024 | 18.35 | 18.35 | 18.01 | 18.02 | 52567.00 |
| Nov 15, 2024 | 18.69 | 18.72 | 18.10 | 18.21 | 84056.00 |
| Nov 14, 2024 | 18.74 | 18.97 | 18.36 | 18.59 | 77550.00 |
| Nov 13, 2024 | 19.05 | 19.06 | 18.49 | 18.58 | 67376.00 |
| Nov 12, 2024 | 18.99 | 19.26 | 18.74 | 18.83 | 88026.00 |
| Nov 11, 2024 | 18.56 | 19.25 | 18.56 | 19.14 | 170739.0 |
| Nov 08, 2024 | 18.22 | 18.51 | 18.13 | 18.28 | 77333.00 |
| Nov 07, 2024 | 18.96 | 18.96 | 18.10 | 18.15 | 112704.0 |
| Nov 06, 2024 | 17.50 | 19.00 | 17.50 | 18.97 | 400928.0 |
| Nov 05, 2024 | 16.92 | 17.32 | 16.92 | 17.31 | 58634.00 |
| Nov 04, 2024 | 16.90 | 16.93 | 16.70 | 16.84 | 60526.00 |
| Nov 01, 2024 | 17.16 | 17.26 | 16.73 | 16.89 | 104330.0 |
| Oct 31, 2024 | 17.40 | 17.42 | 17.08 | 17.08 | 48264.00 |
| Oct 30, 2024 | 17.24 | 17.70 | 17.16 | 17.37 | 54024.00 |
| Oct 29, 2024 | 17.11 | 17.27 | 17.03 | 17.27 | 47156.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.66
Minimum
Sep 23 2020
22.80
Maximum
Jul 27 2022
17.57
Average
17.46
Median
May 24 2021
Price Benchmarks
| Bar Harbor Bankshares Inc | 35.48 |
| Evans Bancorp Inc | 43.74 |
| Park National Corp | 189.14 |
| Tompkins Financial Corp | 76.04 |
| Blue Ridge Bankshares Inc | 3.51 |
Price Related Metrics
| PE Ratio | 117.87 |
| PS Ratio | 8.422 |
| Price to Book Value | 1.716 |
| Earnings Yield | 0.85% |
| Market Cap | 1.852B |
| Normalized PE Ratio | 108.98 |