Columbia Financial Inc (CLBK)
15.95
+0.01
(+0.06%)
USD |
NASDAQ |
May 10, 16:00
15.99
+0.04
(+0.25%)
After-Hours: 20:00
Columbia Financial Price: 15.95 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 10, 2024 | 16.01 | 16.07 | 15.84 | 15.95 | 52203.00 |
May 09, 2024 | 15.62 | 16.01 | 15.60 | 15.94 | 74718.00 |
May 08, 2024 | 15.42 | 15.56 | 15.35 | 15.52 | 65870.00 |
May 07, 2024 | 15.83 | 15.90 | 15.44 | 15.52 | 92424.00 |
May 06, 2024 | 15.92 | 15.99 | 15.61 | 15.74 | 69803.00 |
May 03, 2024 | 15.36 | 15.80 | 15.23 | 15.73 | 74540.00 |
May 02, 2024 | 14.74 | 15.22 | 14.74 | 15.13 | 108829.0 |
May 01, 2024 | 15.23 | 15.67 | 14.71 | 14.73 | 204134.0 |
Apr 30, 2024 | 16.66 | 16.82 | 16.57 | 16.60 | 68984.00 |
Apr 29, 2024 | 16.85 | 17.17 | 16.76 | 16.79 | 59628.00 |
Apr 26, 2024 | 16.91 | 17.09 | 16.86 | 16.87 | 38605.00 |
Apr 25, 2024 | 16.74 | 16.88 | 16.50 | 16.85 | 70358.00 |
Apr 24, 2024 | 16.59 | 16.95 | 16.55 | 16.91 | 58801.00 |
Apr 23, 2024 | 16.74 | 17.00 | 16.65 | 16.77 | 79816.00 |
Apr 22, 2024 | 16.80 | 16.89 | 16.61 | 16.73 | 94040.00 |
Apr 19, 2024 | 16.12 | 16.73 | 16.12 | 16.71 | 71219.00 |
Apr 18, 2024 | 15.96 | 16.23 | 15.96 | 16.19 | 81469.00 |
Apr 17, 2024 | 16.09 | 16.30 | 15.96 | 15.96 | 57429.00 |
Apr 16, 2024 | 15.88 | 16.15 | 15.81 | 15.93 | 64945.00 |
Apr 15, 2024 | 16.00 | 16.21 | 15.84 | 16.01 | 64948.00 |
Apr 12, 2024 | 16.15 | 16.25 | 15.96 | 16.02 | 66412.00 |
Apr 11, 2024 | 16.11 | 16.40 | 15.99 | 16.22 | 72902.00 |
Apr 10, 2024 | 16.54 | 16.54 | 15.78 | 16.11 | 103549.0 |
Apr 09, 2024 | 16.90 | 17.08 | 16.89 | 16.96 | 53534.00 |
Apr 08, 2024 | 16.76 | 16.91 | 16.66 | 16.79 | 43702.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.66
Minimum
Sep 23 2020
22.80
Maximum
Jul 27 2022
17.46
Average
17.23
Median
Feb 10 2020
Price Benchmarks
Bar Harbor Bankshares Inc | 26.31 |
Evans Bancorp Inc | 26.42 |
Park National Corp | 139.30 |
Tompkins Financial Corp | 46.94 |
Blue Ridge Bankshares Inc | 2.67 |
Price Related Metrics
PE Ratio | 99.69 |
PS Ratio | 7.611 |
Price to Book Value | 1.613 |
Earnings Yield | 1.00% |
Market Cap | 1.674B |
Normalized PE Ratio | 94.95 |